<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      数据合作电话

      021-50819999-6740

      [email protected]

      返回行情首页

      当前位置首页 - 行情 - 沪深市场 - 

      沪市风险警示板

      代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
      600696ST岩石6.814.93%0.320.00%11432.01767.910.34%3.70%0.42230.38
      600193ST创兴3.244.85%0.150.00%55682.261779.321.31%5.83%1.1085.62
      600526*ST?#25340;?/a>5.363.88%0.20-0.19%29243.191549.670.53%5.23%0.7245.59
      600877*ST嘉陵6.003.81%0.22-0.17%50841.023006.670.74%5.54%0.9318.03
      600091ST明科3.843.50%0.13-0.26%23673.09896.500.54%5.39%1.0523.83
      600275ST昌鱼3.263.16%0.100.93%38339.191229.290.75%4.75%0.80--
      600399ST抚钢3.172.92%0.091.28%94445.502980.960.48%7.14%0.9232.75
      600238ST椰岛9.352.75%0.250.65%34998.683221.890.79%3.63%1.33--
      600595*ST中孚1.552.65%0.040.65%133945.442048.750.77%3.97%0.59187.20
      600209ST罗顿3.592.57%0.09-0.28%38739.101389.830.88%3.71%0.59--
      601558ST锐电1.262.44%0.030.80%257046.003195.220.45%3.25%0.82--
      600634*ST富控2.112.43%0.050.00%96642.412030.801.68%8.25%1.0110.58
      600807ST天业4.422.31%0.100.00%35802.691581.020.45%3.01%0.54161.08
      600721*ST百花5.472.24%0.120.55%16600.00898.910.54%3.93%0.5727.73
      600726*ST华源1.932.12%0.040.52%69055.521328.880.45%3.70%0.663.63
      600870ST厦华2.922.10%0.060.00%30147.00877.660.58%3.85%0.531258.62
      600608ST沪科4.201.94%0.080.00%11894.00496.330.37%4.37%0.62--
      600654*ST中安1.831.67%0.030.00%62809.581149.760.83%3.33%0.65--
      600396*ST金山1.901.60%0.030.00%70999.511347.040.48%3.21%0.75--
      600747*ST大控1.311.55%0.020.77%69869.72905.530.66%4.65%0.58--
      600701*ST工新2.781.46%0.04-0.36%101022.002814.951.30%6.20%0.5311.50
      600652*ST游久2.351.29%0.03-0.42%122495.732886.481.47%3.45%0.5633.88
      600615ST丰华7.991.27%0.100.38%19197.001519.621.02%4.94%0.33271.03
      600186*ST莲花1.651.23%0.020.61%84816.391386.480.80%1.84%0.56--
      600408ST安泰2.601.17%0.030.78%98091.052521.010.97%4.67%1.05--
      600228ST昌九7.131.13%0.080.00%7403.37524.440.31%3.40%0.66--
      600301ST南化7.171.13%0.080.14%9620.00684.780.41%1.55%1.00--
      600462*ST九有1.801.12%0.020.00%119591.202133.572.24%6.18%0.98288.46
      600698*ST天雁2.791.09%0.030.36%97188.022675.781.32%3.62%0.79196.48
      600247ST成城4.871.04%0.05-0.41%13496.08651.080.40%6.43%0.48--
      600149ST坊展5.580.90%0.050.18%27790.011552.240.73%2.89%0.61--
      600539ST狮头6.790.89%0.06-0.29%4033.01272.230.18%2.23%0.51515.96
      600265ST景谷28.800.77%0.220.10%2011.62577.860.15%1.33%1.00--
      600815*ST厦工2.810.72%0.020.36%39311.861101.710.41%1.08%0.9133.18
      601798ST蓝科5.640.71%0.040.36%13265.71746.720.37%1.96%0.65--
      600767ST运盛4.830.63%0.03-0.41%19421.73935.820.57%2.08%0.89--
      600732ST新梅7.460.54%0.040.27%69192.145124.221.55%4.99%0.8832.00
      900937*ST华电B0.190.54%0.00-1.06%6111.0011.480.14%2.69%0.52--
      600321ST正源1.950.52%0.010.52%71357.001389.710.47%2.06%1.03--
      600084*ST中葡2.310.43%0.010.00%86666.282006.720.77%2.61%0.66--
      600421*ST仰帆12.750.16%0.020.39%5196.00658.690.27%3.69%0.69--
      600556ST慧球8.190.12%0.010.61%31140.472537.760.79%2.57%0.80--
      600074*ST保千1.040.00%0.000.00%0.000.000.00%0.00%0.003.73
      600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
      600289*ST信通2.930.00%0.000.34%37150.581096.040.66%3.07%0.7961.40
      600485*ST信威14.590.00%0.000.00%0.000.000.00%0.00%0.00--
      600610*ST毅达3.260.00%0.000.00%0.000.000.00%0.00%0.001358.33
      900906*ST毅达B0.180.00%0.000.00%0.000.000.00%0.00%0.00--
      900951ST大化B0.430.00%0.001.67%554.002.310.06%3.06%0.68--
      600385*ST金泰8.01-0.12%-0.010.00%6108.01488.750.43%1.50%1.00--
      600817ST宏盛7.88-0.13%-0.01-0.13%9587.66755.390.62%1.77%0.981279.22
      600119*ST长投5.17-0.19%-0.010.00%57265.842959.681.86%2.12%0.8539.48
      900946*ST天雁B0.20-0.97%0.000.00%12015.0024.470.52%2.43%1.87--
      600725ST云维2.97-1.00%-0.03-0.34%44285.021311.440.36%3.67%0.791903.85
      600423*ST柳化3.24-3.28%-0.110.00%44007.131451.770.55%6.57%1.367.95
      600240*ST华业1.43-4.67%-0.070.00%8803.00125.880.06%0.00%0.064.04
      600234*ST山水6.97-4.78%-0.350.00%8354.00587.830.41%3.69%1.68--
      600518ST康美6.31-4.97%-0.330.00%4474.00282.310.01%0.00%0.007.31
      600687*ST刚泰2.28-5.00%-0.120.00%35389.00806.870.24%0.00%0.208.02
      600614*ST鹏起2.99-5.08%-0.160.00%8295.00248.020.05%0.00%1.2416.34
      600891*ST秋林1.86-5.10%-0.100.00%271430.305067.947.06%2.04%1.425.20
      900907*ST鹏起B0.22-5.17%-0.010.00%230.000.510.01%0.00%0.49--
      600666*ST瑞德1.83-5.18%-0.100.00%30903.00565.520.38%0.00%0.0711.85
      数据时间2019-05-21 15:32:04 点击每列的名称可以进行排序
      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>