<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      最新价:3078.34涨跌额:+15.84涨跌幅:+0.52%昨收:3062.50开盘:3052.62最高:3088.41最低:3052.62

      沪市A股

          市场数据沪市A股      加权涨跌幅0.52%  上涨家数
      上涨家数
       1104只(2.34%)
          股票数量(只)1459      成交量(万手)22230.25  平盘家数
      平盘家数
       41
          流通市值(亿)289956.51      成交额(亿)2254.98  下跌家数
      下跌家数
       312只(-3.14%)
      代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
      600336澳柯玛4.7910.11%0.440.00%282532.6913438.483.86%8.97%4.9829.36
      600758红阳能源7.1010.08%0.650.00%1380884.3889230.9317.58%20.00%0.986.41
      600368五洲交通4.9210.07%0.450.00%451513.8821848.794.01%7.38%0.988.00
      600469风神股份4.8110.07%0.440.00%22774.301085.280.40%5.03%0.46--
      600127金健米业3.6110.06%0.330.00%58061.192038.250.90%7.62%0.68138.00
      603028赛福天10.1810.05%0.930.00%65144.246530.102.95%9.95%1.3463.63
      600020中原高速5.3710.04%0.490.00%658871.2434830.642.93%8.61%1.526.67
      600070浙江富润9.8610.04%0.900.00%211645.7620419.075.27%10.94%3.3523.75
      603398邦宝益智15.0210.04%1.370.00%60368.558950.612.85%9.96%2.7269.29
      600587新华医疗15.5810.03%1.420.00%75021.3011542.931.86%5.08%3.0635.91
      600860京城股份7.6810.03%0.700.00%136947.3310132.914.25%9.03%0.73--
      600053九鼎投资25.2510.02%2.300.00%92019.3922879.402.12%7.54%1.9549.97
      603967中创物流24.2710.02%2.210.00%733.64178.050.11%0.00%4.21--
      600287江苏舜天7.5810.01%0.690.00%206381.9814940.334.72%11.90%2.1544.42
      600452涪陵电力26.8110.01%2.440.00%42866.2911297.131.91%7.92%2.0919.43
      603988中电电机11.4310.01%1.040.00%11947.921352.380.51%10.30%0.4825.55
      603609禾丰牧业14.1910.00%1.290.00%178124.8024288.712.14%15.19%0.5641.90
      600626申达股份7.609.99%0.690.00%307048.7822498.784.32%11.43%1.7335.17
      603637镇海股份20.599.99%1.870.00%95405.8218654.6222.07%14.48%1.38726.02
      600086东方金钰4.419.98%0.400.00%446541.5019073.644.23%11.97%0.7311.18
      600618氯碱化工9.269.98%0.840.00%137959.9512445.451.84%9.14%1.5145.77
      603966法兰泰克13.679.98%1.240.00%110758.0614884.2211.80%8.77%1.90337.03
      600677航天通信15.449.97%1.400.00%268392.2440161.885.91%9.19%1.56278.70
      600322天房发展4.559.90%0.410.00%559569.6923749.905.06%14.25%1.4723.08
      603519立霸股份16.769.69%1.482.51%48966.797881.212.21%11.45%1.2031.80
      600512腾达建设3.379.42%0.291.51%2546837.6283362.2816.57%9.09%5.0538.00
      600728佳都科技10.619.16%0.890.00%693060.2772246.244.32%7.82%1.74331.98
      600620天宸股份9.529.05%0.790.00%171738.7115901.682.50%13.40%1.10--
      601900南方传媒9.578.87%0.781.06%72207.406766.910.81%9.44%2.5417.63
      600600青岛啤酒51.008.28%3.900.37%109764.0355110.791.58%6.58%2.0229.73
      603679华体科技50.358.28%3.850.14%21070.9010447.375.24%12.00%2.39171.94
      数据时间2019-04-30 15:32:05

      数据合作电话

      021-50819999-6740

      [email protected]

      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>