<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      数据合作电话

      021-50819999-6740

      [email protected]

      沪深A股

      代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
      300775N三角8.5143.99%2.600.00%383.0032.570.08%24.03%0.001.00--
      600531豫光金铅4.6810.12%0.430.00%337462.1115400.273.10%10.82%1.611.0026.12
      300163先锋新材4.1410.11%0.380.00%18801.43771.400.67%8.24%0.601.00--
      300283温州宏丰5.2310.11%0.480.00%189676.449706.128.91%10.95%4.611.00125.96
      002006精功科技5.7810.10%0.530.00%200971.9611455.874.42%10.67%2.851.0057.02
      600163中闽能源4.4810.07%0.410.00%50977.972272.370.51%9.34%0.391.0022.54
      000650仁和药业9.7410.06%0.890.00%1865506.16172510.8515.80%12.43%0.881.0037.99
      300091金通灵5.5810.06%0.510.00%1059071.3557986.1210.03%7.30%1.401.0033.53
      601137博威合金8.9710.06%0.820.00%57876.704981.901.03%10.92%1.201.0025.60
      601519大智慧7.0010.06%0.640.00%687176.5246182.153.46%10.85%0.691.00--
      600059古越龙山9.7510.05%0.890.00%244376.0323207.223.02%10.27%1.411.0031.14
      600734实达集团10.8410.05%0.990.00%61836.416703.071.74%0.00%0.501.001022.64
      603085天成自控11.1710.05%1.020.00%117696.6712708.857.98%11.03%0.761.0085.92
      002383合众思壮12.7110.04%1.160.00%198138.0625136.144.08%2.94%2.031.00459.84
      300777中简科技11.6210.04%1.060.00%233.6827.150.06%0.00%2.171.00--
      000831五矿稀土15.9110.03%1.450.00%1234107.21183810.6712.58%15.84%1.831.00468.49
      002703浙江世宝6.9110.03%0.630.00%183634.9012329.343.32%11.78%0.581.0030.40
      002836新宏泽17.1110.03%1.560.00%110192.6017953.8519.55%12.28%2.301.0062.55
      300071华谊嘉信3.4010.03%0.310.00%86494.132855.711.84%10.03%0.831.0026.21
      300184力源信息8.2310.03%0.750.00%1175385.6295299.2321.30%6.28%3.831.0033.42
      300475聚隆科技12.2910.03%1.120.00%15614.001918.961.21%0.00%0.301.0048.55
      600392盛和资源12.4010.03%1.130.00%1732337.40206052.1912.08%13.93%2.871.00129.92
      600624复旦复华13.1610.03%1.200.00%667987.4885585.859.76%11.04%0.711.00240.85
      600703三安光电9.8710.03%0.900.00%955271.8892248.142.34%4.12%0.721.0014.56
      600980北矿科技15.8010.03%1.440.00%204218.3830546.2113.42%14.28%2.211.00149.28
      603128华贸物流10.3110.03%0.940.00%595697.9960389.306.11%8.86%1.201.0041.28
      002119?#30331;?#30005;子13.2810.02%1.210.00%745167.0291884.7320.28%15.16%2.291.0050.36
      002166莱茵生物11.4210.02%1.040.00%498675.0554689.358.82%14.55%1.251.0096.29
      300165天瑞仪器5.8210.02%0.530.00%114119.036589.303.61%5.29%1.071.0038.17
      300540深冷股份18.8910.02%1.720.00%40641.107478.036.35%6.99%1.261.00--
      300598?#19979;?#31185;技35.0410.02%3.190.00%181862.5362902.2237.60%5.93%5.681.00340.06
      数据时间2019-05-21 15:31:03
      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>