<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      数据合作电话

      021-50819999-6740

      [email protected]

      沪深A股

      代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
      000506中润资源3.9110.14%0.360.00%677629.5325405.717.30%9.86%3.361.00--
      600108亚盛集团3.8010.14%0.350.00%1144337.0842202.185.88%11.30%6.281.0095.00
      000677恒天海龙3.7110.09%0.340.00%351825.2912681.904.07%10.68%6.131.00443.78
      601212白银有色5.0210.09%0.463.93%910289.3443217.484.63%10.75%2.58-0.43372.40
      000721西安饮食5.7910.08%0.530.00%606569.6634171.9713.92%11.22%4.601.00--
      600509天富能源6.1210.07%0.560.00%47256.942892.120.52%0.00%0.561.0010.31
      603169?#38469;?#37325;装7.6610.06%0.700.00%376507.2228630.183.63%5.46%3.041.00--
      600268国电南自9.4210.05%0.860.00%883995.9380142.9813.92%10.75%1.411.00--
      000905厦门港务10.4110.04%0.950.00%49004.945101.410.92%0.00%0.461.0064.84
      002307北新路桥9.1010.04%0.830.00%17629.401604.280.20%0.00%0.091.00273.11
      600232金鹰股份7.4510.04%0.680.00%13595.031012.830.37%0.00%0.251.00164.68
      600831广电网络12.2710.04%1.120.00%429117.3251296.646.86%6.19%1.821.0050.90
      603798康普顿12.8210.04%1.170.00%95714.0012047.8611.21%5.67%6.171.0013.53
      000570苏常柴A6.9110.03%0.630.00%370557.4024784.469.01%9.71%2.781.0027.72
      000788北大医药9.5410.03%0.870.00%274193.0525925.134.60%5.54%1.621.00204.02
      000993闽东电力10.4210.03%0.950.00%652799.7266496.1417.50%5.49%9.201.00537.11
      002824和胜股份12.9410.03%1.180.00%77046.919484.0910.04%12.93%3.021.0031.09
      600037歌华有线12.9510.03%1.180.00%366683.6546657.982.63%9.26%4.911.0025.40
      600463空港股份11.0810.03%1.013.94%172936.1718482.665.76%12.02%2.150.25104.53
      600621华鑫股份15.8010.03%1.440.00%811522.95124675.1015.16%11.07%2.401.00391.87
      000156华数传媒12.6310.02%1.150.00%230997.5228317.421.80%7.23%2.591.0030.34
      002137麦达数字8.8910.02%0.819.08%235955.9420134.696.47%10.77%2.381.0078.15
      002356赫美集团21.4110.02%1.950.00%470803.4998337.509.80%8.89%1.431.00107.07
      002398建研集团6.1510.02%0.560.00%76022.484675.381.44%0.00%1.771.0017.10
      002488金固股份12.1910.02%1.110.00%611098.0873290.897.95%7.85%1.991.00--
      002673西部证券12.4110.02%1.133.50%1713077.90203543.134.89%10.99%3.161.0059.72
      002750龙津药业21.6410.02%1.970.00%239073.5451133.656.02%6.30%1.171.00155.37
      002950奥美医疗34.0510.02%3.100.00%2976.441013.480.62%0.00%3.191.00--
      300165天瑞仪器5.7110.02%0.520.00%143412.468036.904.49%9.25%2.251.0037.45
      300334津膜科技9.8810.02%0.900.00%261489.8525252.848.95%8.69%5.911.00550.11
      300536农尚环境16.1410.02%1.470.00%8857.921429.671.45%0.00%1.781.0092.52
      数据时间2019-03-21 11:30:00
      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>