<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      河南 地区

      最新指数:790.12涨跌额+18.24涨跌幅+2.36%昨收771.88今开771.88成交额81.31(亿元)

      河南 地区数据纵览

          板块名称河南      加权涨跌幅2.36%  上涨家数
      上涨家数
       73只(2.50%)
          股票数量(只) 79      成交量(万手)1244.64   平盘家数
      平盘家数
       0只
          总流通A股市值(亿)6900.38       成交额(万元)813134.67   下跌家数
      下跌家数
       6只(-3.57%)
      代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
      600531豫光金铅4.6810.12%0.430.00%3374.6215400.273.10%10.82%1.6126.12
      002132恒星科技3.4110.00%0.310.00%3830.5012734.123.06%10.32%1.5634.65
      000612焦作万方5.209.94%0.470.00%2509.9412481.372.11%15.86%2.4149.60
      603566普莱柯12.837.82%0.93-0.16%262.113344.370.82%9.58%2.5431.12
      001896豫能控股4.536.09%0.260.00%6686.1629380.457.19%10.30%1.30--
      600020中原高速5.645.42%0.290.00%6905.1638548.603.07%8.79%0.967.00
      002714牧原股份58.605.28%2.940.10%1281.4573956.831.08%4.89%0.8624.96
      002189利达光电22.925.14%1.12-0.04%721.6016396.113.62%6.19%0.98419.17
      300109新开源17.064.66%0.760.12%170.842884.271.34%5.89%1.0430.16
      600285羚锐制药9.144.34%0.380.00%1164.5010488.661.99%5.48%1.6819.71
      002407多氟多12.424.28%0.510.24%1146.7714032.292.11%5.29%1.0228.23
      601038一拖股份5.923.68%0.21-0.17%2082.4512027.423.51%6.83%1.9523.02
      002601龙蟒佰利16.033.49%0.540.38%703.2711177.441.00%4.45%0.7413.92
      002582好想你10.553.43%0.350.00%2053.5921336.447.86%5.69%0.7422.85
      300064豫金刚石4.703.30%0.15-0.21%670.743140.391.11%4.62%1.0725.23
      300179四方达4.413.28%0.140.00%487.892136.251.46%4.45%0.9140.30
      002560通达股份6.323.27%0.20-0.16%1224.517710.604.53%6.70%1.17144.29
      002225濮耐股份4.773.25%0.150.21%461.912186.360.68%6.28%1.2430.70
      600172黄河旋风3.503.24%0.110.00%1617.935608.111.41%4.42%0.7911.35
      603993洛阳钼业4.063.05%0.120.25%10227.7241149.130.58%4.31%1.3728.70
      002321华英农业7.282.97%0.210.00%2546.3218447.934.79%5.37%0.80112.28
      000933神火股份4.522.73%0.120.22%3107.8813935.971.64%4.77%0.937.37
      002770?#39057;先?#19994;3.782.72%0.100.27%3715.5114077.706.16%6.79%1.0445.83
      600595*ST中孚1.552.65%0.040.65%1339.452048.750.77%3.97%0.59187.20
      300080易成新能5.732.50%0.140.17%613.413471.111.22%4.11%1.02475.91
      600121郑州煤电3.372.43%0.080.30%421.121405.470.41%2.74%0.723.76
      002423中原特钢10.062.34%0.230.10%354.053535.900.70%4.48%0.67--
      002007华兰生物43.862.24%0.960.14%776.6533982.150.97%4.06%1.3339.94
      601666平煤股份4.162.21%0.090.48%2633.0310831.921.12%2.95%1.037.74
      002046轴研科技8.012.17%0.17-0.12%218.471746.420.53%3.83%0.86--
      603658安图生物67.052.16%1.420.01%58.323886.070.43%2.90%0.69104.45
      数据时间2019-05-21 15:32:04

      数据合作电话

      021-50819999-6740

      [email protected]

      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>