<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      福建 地区

      最新指数:859.14涨跌额-0.26涨跌幅-0.03%昨收859.40今开859.40成交额93.62(亿元)

      福建 地区数据纵览

          板块名称福建      加权涨跌幅-0.03%  上涨家数
      上涨家数
       55只(1.09%)
          股票数量(只) 134      成交量(万手)945.36   平盘家数
      平盘家数
       5只
          总流通A股市值(亿)12888.91       成交额(万元)936249.73   下跌家数
      下跌家数
       74只(-1.89%)
      代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
      600163中闽能源4.564.35%0.190.66%2005.088976.872.01%8.92%1.2722.95
      002868绿康生化16.504.30%0.68-0.06%230.683746.036.00%6.95%1.0418.67
      300188美?#21069;?#31185;16.503.77%0.60-0.48%1571.3425925.642.98%7.04%1.91608.41
      000536华映科技2.733.41%0.09-0.36%4511.5412362.312.25%6.44%1.3034.07
      002639雪人股份10.052.55%0.250.80%3033.0530210.945.87%5.41%0.881288.46
      300648星云股份16.492.36%0.380.00%149.762452.712.49%2.61%0.8449.51
      002679福建金森26.692.26%0.590.34%183.964837.030.78%3.18%1.25--
      600388龙?#25442;?#20445;11.971.79%0.210.00%491.745849.850.46%2.30%1.1938.04
      603628清源股份8.061.77%0.140.00%78.74634.410.89%3.03%0.7550.73
      300096易联众9.381.74%0.160.21%299.192792.970.79%2.17%0.72--
      002222福晶科技12.331.73%0.210.24%1914.1323819.314.53%6.35%2.4639.90
      300198纳川股份3.561.71%0.060.28%965.143438.081.19%3.14%0.49--
      002398建研集团6.041.68%0.10-0.33%480.722885.730.91%2.69%0.9816.79
      002785万里石9.771.56%0.150.41%52.83511.510.34%3.95%0.57139.25
      600573惠泉啤酒7.611.47%0.11-0.13%108.31820.640.43%2.27%0.65--
      600815*ST厦工2.841.43%0.040.35%219.62619.420.23%1.79%0.7433.54
      002228合兴包装5.071.40%0.070.00%531.072682.230.46%2.60%0.6643.16
      601166兴业银行18.261.16%0.210.00%2904.6852981.890.15%1.16%0.745.64
      000632三木集团4.791.05%0.050.00%253.901212.720.55%2.11%0.62185.09
      600103青山纸业2.971.02%0.030.00%322.68958.510.30%1.36%0.7356.59
      603444吉比特196.250.94%1.82-0.19%44.888824.821.08%4.17%0.8521.46
      600436片仔癀105.200.93%0.97-0.05%160.4816849.760.27%1.52%0.7370.09
      600592龙溪股份11.130.91%0.101.00%319.693512.440.80%2.72%0.49122.79
      002335科华恒盛17.780.85%0.15-0.11%103.641857.230.46%2.55%1.2244.57
      603826坤彩科技14.630.83%0.120.00%123.691795.470.65%2.00%0.6750.14
      300628亿联网络85.910.83%0.71-0.06%79.916899.421.07%2.89%0.6011.36
      000905厦门港务7.560.80%0.060.13%353.932692.880.67%3.73%0.6047.09
      002752昇兴股份6.660.76%0.050.00%57.91385.180.34%1.21%0.5127.74
      002098浔兴股份5.780.70%0.04-0.17%984.835685.382.75%4.70%0.8167.30
      601899紫金矿业3.210.63%0.020.31%3323.0910671.010.20%1.25%0.6018.38
      000663永安林业6.450.62%0.040.00%97.65630.130.38%2.18%0.24--
      数据时间2019-05-24 13:55:45

      数据合作电话

      021-50819999-6740

      [email protected]

      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>