<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      黑龙江 地区

      最新指数:744.61涨跌额+11.23涨跌幅+1.53%昨收733.38今开733.38成交额36.70(亿元)

      黑龙江 地区数据纵览

          板块名称黑龙江      加权涨跌幅1.53%  上涨家数
      上涨家数
       32只(1.77%)
          股票数量(只) 37      成交量(万手)593.63   平盘家数
      平盘家数
       1只
          总流通A股市值(亿)2759.90       成交额(万元)366986.78   下跌家数
      下跌家数
       4只(-3.40%)
      代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
      600178东安动力5.364.69%0.240.19%631.383321.621.37%6.64%1.4425.92
      601011宝泰隆6.154.24%0.250.16%3517.8521283.422.20%4.07%1.0396.52
      600202哈空调5.314.12%0.210.38%670.153522.531.75%4.90%0.83--
      600829人民同泰7.253.87%0.270.00%394.062849.020.68%5.30%1.1115.91
      600179安通控股5.273.54%0.180.57%2009.1710491.972.98%5.89%0.9411.55
      000587金洲慈航2.233.24%0.07-0.45%4421.129754.433.64%5.56%0.915.46
      600705中航资本5.422.26%0.120.18%3989.6821475.000.44%3.40%0.9122.88
      002437誉衡药业4.102.24%0.090.00%2098.128555.310.97%3.99%0.8518.61
      000711京蓝科技6.022.21%0.130.33%1656.629814.604.08%3.74%0.85--
      600726*ST华源1.932.12%0.040.52%690.561328.880.45%3.70%0.663.63
      000985大庆华科14.541.96%0.280.90%122.591767.420.95%3.65%0.8227.61
      600864哈投股份6.351.93%0.120.16%4434.4328096.052.81%4.01%0.9531.49
      603023威帝股份5.521.85%0.100.00%156.53858.090.43%2.77%0.8041.42
      600187国中水务2.871.77%0.05-0.35%810.972317.940.56%2.84%0.65--
      600598北大荒11.401.51%0.17-0.09%6189.0269664.913.48%4.81%0.7020.84
      600701*ST工新2.781.46%0.04-0.36%1010.222814.951.30%6.20%0.5311.50
      601188龙江交通3.111.30%0.040.00%431.541338.930.33%2.28%0.8213.51
      601106中国一重3.231.25%0.040.31%2063.156638.770.32%3.76%1.29887.36
      600853龙建股份4.081.24%0.050.00%605.142462.221.13%2.48%0.76--
      000922佳电股份9.981.22%0.120.20%687.036827.581.42%4.06%0.74--
      300040九洲电气6.221.14%0.070.32%382.022366.041.63%3.09%0.5123.70
      002900哈三联12.701.03%0.130.00%107.221355.570.90%1.99%0.89--
      600664哈药股份4.380.92%0.040.00%2191.489575.180.87%3.23%0.6559.77
      002737葵花药业15.500.85%0.13-0.13%361.555623.180.70%3.45%0.8811.50
      000901航天科技12.760.79%0.100.24%1770.8422350.773.12%2.69%1.0661.04
      600182S佳通17.900.79%0.140.17%182.713268.821.07%2.59%0.8854.28
      600356恒丰纸业7.650.79%0.060.13%311.182376.681.04%2.77%0.6420.82
      600038中直股份42.370.78%0.330.09%370.8615648.520.63%2.66%0.8787.93
      900937*ST华电B0.190.54%0.00-1.06%61.1111.480.14%2.69%0.52--
      600811东方集团3.740.54%0.02-0.27%2195.218215.280.67%1.88%0.5431.26
      603567珍宝岛12.620.32%0.040.08%67.77855.320.08%1.43%0.7022.82
      数据时间2019-05-21 15:32:04

      数据合作电话

      021-50819999-6740

      [email protected]

      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>