<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      吉林 地区

      最新指数:713.48涨跌额-3.48涨跌幅-0.49%昨收716.96今开716.96成交额18.37(亿元)

      吉林 地区数据纵览

          板块名称吉林      加权涨跌幅-0.49%  上涨家数
      上涨家数
       12只(1.26%)
          股票数量(只) 41      成交量(万手)273.45   平盘家数
      平盘家数
       4只
          总流通A股市值(亿)2908.48       成交额(万元)183669.81   下跌家数
      下跌家数
       25只(-1.85%)
      代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
      002338奥?#23637;?#30005;15.334.64%0.68-0.39%673.8810162.612.81%8.26%2.5734.08
      000669金鸿控股4.953.13%0.15-0.60%998.414908.401.49%3.75%1.147.09
      000420吉林化纤2.602.36%0.060.00%873.862264.560.47%4.33%1.8737.88
      600333长春燃气5.321.33%0.07-0.37%374.512007.030.71%5.33%2.3138.21
      002118紫?#25105;?#19994;8.691.05%0.09-0.46%2308.0320248.071.80%3.14%0.7678.89
      600742?#40644;?#23500;维11.120.82%0.09-0.54%97.861087.760.19%2.36%0.777.85
      000718苏宁环球3.470.58%0.020.00%265.48921.410.12%1.16%0.7562.41
      000623吉林敖东16.220.31%0.05-0.06%162.862647.170.15%1.05%0.5411.27
      000545金浦钛业3.770.27%0.01-0.26%369.541389.720.39%3.46%0.4717.46
      600697欧亚集团18.650.27%0.050.00%24.31451.790.16%1.45%0.6916.00
      600110诺德股份4.470.22%0.010.00%1292.895822.451.12%4.48%0.6736.20
      002566益盛药业6.630.15%0.010.15%53.62355.550.24%1.51%0.5129.94
      000800?#40644;?#36735;车8.880.00%0.00-0.67%435.413886.300.31%2.03%0.5222.34
      600215长春经开7.400.00%0.00-0.40%111.59825.940.24%1.76%0.87--
      600881亚泰集团3.210.00%0.00-0.31%341.171097.220.11%0.93%0.74--
      601929吉视传媒2.420.00%0.00-0.41%782.461897.920.25%2.07%0.8129.88
      000546金圆股份9.77-0.20%-0.020.00%47.33463.020.07%1.33%0.50--
      300510金冠股份9.79-0.20%-0.020.10%66.08644.360.17%2.45%0.46102.28
      600189吉林森工4.38-0.23%-0.01-0.23%100.72441.560.21%2.05%0.54--
      000766通化金马7.58-0.39%-0.03-0.52%524.844001.890.89%3.02%0.5430.71
      603559中通国脉18.85-0.48%-0.09-0.42%115.302185.731.37%2.53%0.51--
      002622融钰集团3.57-0.56%-0.020.00%1088.803943.781.30%4.74%0.66124.65
      000686东北证券8.45-0.59%-0.05-0.24%1324.4511240.190.57%1.65%0.7225.57
      000661长春高新297.43-0.62%-1.87-0.19%65.4419447.440.38%3.11%0.9588.01
      600856中天能源3.17-0.63%-0.020.00%826.012617.580.61%2.51%0.816.50
      603099长白山9.26-0.64%-0.06-0.11%34.49320.620.13%1.50%0.68--
      000631顺发恒业3.04-0.65%-0.02-0.33%195.55597.190.08%1.63%0.9027.83
      000875吉电股份3.01-0.66%-0.020.33%1094.653299.610.56%1.98%0.9723.51
      601518吉林高速2.75-0.72%-0.020.00%326.46898.210.27%2.17%1.3017.11
      000928中钢国际5.47-0.73%-0.04-0.18%800.374409.651.08%4.54%0.5316.90
      300396?#20808;?#21307;疗16.40-0.73%-0.121.17%63.091050.260.26%5.39%0.6622.93
      数据时间2019-05-24 11:30:00

      数据合作电话

      021-50819999-6740

      [email protected]

      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>