<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      河北 地区

      最新指数:834.49涨跌额+9.18涨跌幅+1.11%昨收825.32今开825.32成交额78.23(亿元)

      河北 地区数据纵览

          板块名称河北      加权涨跌幅1.11%  上涨家数
      上涨家数
       42只(2.21%)
          股票数量(只) 58      成交量(万手)893.55   平盘家数
      平盘家数
       5只
          总流通A股市值(亿)7160.15       成交额(万元)782296.61   下跌家数
      下跌家数
       11只(-0.82%)
      代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
      600722金牛化工7.069.97%0.640.00%167.791184.600.25%--0.1492.22
      601326秦港股份4.588.79%0.371.33%7157.6631935.674.33%9.26%4.7920.09
      300138晨光生物7.458.60%0.590.54%2202.1716297.265.48%10.35%4.4419.70
      600155华创阳安11.436.13%0.661.42%3649.1141086.243.23%7.43%2.5499.50
      000158常山北明6.765.13%0.330.30%2270.2514981.581.40%6.84%2.06--
      600149ST坊展6.594.94%0.310.00%302.811993.220.80%1.43%1.16--
      300446乐凯新材29.033.79%1.061.82%267.647665.042.26%8.69%1.3729.22
      000889中嘉博创13.283.75%0.480.38%460.706056.370.74%6.95%2.0745.19
      002282博深工具10.623.51%0.36-0.19%749.407966.003.32%7.50%2.70216.73
      002342巨力索具4.382.82%0.120.23%2875.2912559.763.26%4.23%2.1874.44
      300368汇金股份9.352.75%0.250.75%1069.469879.932.30%4.73%1.67--
      300371汇中股份15.502.24%0.340.00%84.591308.381.10%2.11%1.00--
      002494华斯股份6.432.06%0.130.16%819.755213.362.78%3.65%1.8568.87
      300255常山药业6.901.92%0.130.00%1472.0710056.752.28%3.10%0.6437.52
      002049紫光国微40.611.80%0.720.20%1325.9153921.352.19%2.93%1.21115.29
      600997开滦股份6.941.76%0.120.14%2132.5814782.971.73%3.37%2.1618.63
      601633长城汽车7.741.71%0.130.00%1093.058395.170.18%2.10%1.179.04
      600812华北制药5.061.61%0.080.20%908.354596.250.56%3.41%1.48152.96
      002603以岭药业13.191.54%0.200.30%672.688787.350.68%2.62%1.2818.10
      603050科?#20540;?#27668;14.771.51%0.220.34%315.534667.593.93%2.89%1.10110.22
      600135乐凯胶片8.371.45%0.120.12%856.957155.792.30%3.15%1.5629.26
      300428四通新材12.681.44%0.180.08%233.512963.331.69%2.88%0.8942.32
      000856冀东装备17.341.29%0.220.35%1811.9931614.057.98%3.33%1.14396.98
      603385惠达卫浴10.871.21%0.13-0.09%335.713659.111.27%4.00%1.2119.34
      600340华夏幸福32.121.17%0.370.00%1250.2640378.990.42%3.15%1.0113.52
      000687华讯方舟8.721.16%0.100.35%614.055351.290.82%3.25%1.12136.51
      000413东旭光电6.311.12%0.070.16%7138.5245141.451.47%2.56%0.9919.84
      002146荣盛发展11.101.09%0.12-0.18%3357.4937569.760.86%3.10%1.3426.34
      000958东方能源4.851.04%0.050.41%1311.806358.411.19%3.13%0.9020.43
      300491通合科技18.690.75%0.140.48%119.192221.011.01%2.05%0.76--
      601000唐山港3.070.66%0.020.33%4297.5913160.700.77%1.31%1.4310.36
      数据时间2019-03-21 11:30:00

      数据合作电话

      021-50819999-6740

      [email protected]

      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>