<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. ?#26143;™©行?/h2>

      数据合作电话£º

      021-50819999-6740

      [email protected]

      上海贵金属期货

      名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
      沪金连续286.101.550.54%284.55286.15286.15283.2576.00616.00
      一月沪金285.00-1.25-0.44%286.25292.20292.45278.8572.0012.00
      二月沪金289.000.000.00%289.00289.00289.00289.0012.006.00
      三月沪金283.25-8.90-3.05%292.15283.25283.25283.252.002.00
      四月沪金286.101.550.54%284.55286.15286.15283.2576.00616.00
      五月沪金286.700.650.23%286.05285.50286.70283.9030.0032.00
      六月沪金287.101.150.40%285.95285.60287.55283.90199440.00316772.00
      七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
      八月沪金288.051.150.40%286.90286.60288.45284.9034750.00104346.00
      九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
      十月沪金288.901.000.35%287.90287.55289.40285.7020178.0028310.00
      11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
      12月沪金289.701.250.43%288.45288.00290.05286.704900.0070136.00
      沪银连续3610.0019.000.53%3591.003615.003615.003610.0010.001258.00
      一月沪银3714.0047.001.28%3667.003674.003714.003667.0040.00172.00
      二月沪银3708.0034.000.93%3674.003679.003722.003679.006.0032.00
      三月沪银3711.003.000.08%3708.003709.003745.003709.0010.0046.00
      四月沪银3610.0019.000.53%3591.003615.003615.003610.0010.001258.00
      五月沪银3635.0030.000.83%3605.003602.003640.003593.00172.00616.00
      六月沪银3641.0033.000.91%3608.003603.003649.003588.00355618.00671910.00
      七月沪银3662.0051.001.41%3611.003624.003662.003624.006.0096.00
      八月沪银3623.00-3.00-0.08%3626.003623.003623.003623.002.00238.00
      九月沪银3681.0046.001.27%3635.003640.003683.003617.00116.00504.00
      十月沪银3669.0023.000.63%3646.003654.003669.003654.008.00194.00
      11月沪银3665.0019.000.52%3646.003658.003665.003658.004.0096.00
      12月沪银3699.0035.000.96%3664.003660.003705.003647.0061592.00201490.00
      数据时间£º2019-03-21 11:30:00点击每列的名称可以进行排序
      TOP¡ü
      ɽ¶«22Ñ¡5¿ª½±
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>