<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. ?#26143;™©行?/h2>

      数据合作电话£º

      021-50819999-6740

      [email protected]

      上海贵金属期货

      名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
      沪金连续286.800.000.00%286.80287.05287.70286.2013142.0024348.00
      一月沪金285.00-1.25-0.44%286.25292.20292.45278.8572.0012.00
      二月沪金289.000.000.00%289.00289.00289.00289.0012.006.00
      三月沪金283.25-8.90-3.05%292.15283.25283.25283.252.002.00
      四月沪金283.950.950.34%283.00284.50284.50276.6018.00438.00
      五月沪金281.000.300.11%280.70281.00281.00281.004.004.00
      六月沪金286.800.000.00%286.80287.05287.70286.2013142.0024348.00
      七月沪金286.00-1.80-0.63%287.80286.10286.10286.004.0022.00
      八月沪金287.30-0.40-0.14%287.70287.80288.35286.8024558.00109250.00
      九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
      十月沪金288.30-0.65-0.22%288.95289.05289.45287.9020476.0099994.00
      11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
      12月沪金289.15-0.70-0.24%289.85289.85290.25288.65129642.00337886.00
      沪银连续3509.000.000.00%3509.003508.003517.003504.0032396.00144342.00
      一月沪银3577.00-7.00-0.20%3584.003581.003588.003577.0034.00740.00
      二月沪银3589.00-39.00-1.07%3628.003594.003595.003589.008.0048.00
      三月沪银3603.00-8.00-0.22%3611.003602.003603.003602.0028.0098.00
      四月沪银3615.00-2.00-0.06%3617.003615.003615.003615.002.0018.00
      五月沪银3630.00-67.00-1.81%3697.003653.003653.003630.004.0010.00
      六月沪银3509.000.000.00%3509.003508.003517.003504.0032396.00144342.00
      七月沪银3511.003.000.09%3508.003511.003511.003511.002.00388.00
      八月沪银3522.00-14.00-0.40%3536.003522.003522.003522.002.00322.00
      九月沪银3538.00-3.00-0.08%3541.003540.003550.003533.00168.001488.00
      十月沪银3541.00-40.00-1.12%3581.003546.003553.003535.0034.00398.00
      11月沪银3547.00-1.00-0.03%3548.003547.003547.003547.006.00164.00
      12月沪银3560.00-3.00-0.08%3563.003562.003573.003556.00201728.00647520.00
      数据时间£º2019-05-21 15:00:00点击每列的名称可以进行排序
      TOP¡ü
      ɽ¶«22Ñ¡5¿ª½±
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>