<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      数据合作电话

      021-50819999-6740

      [email protected]

        
      东京工业品交易所

      名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
      日黄金024669290.63%4640464946704649466816546691031040435110
      日原油08445102900.66%44220442904457044050445002445102155826181
      日黄金124669290.63%4640464746694645466934467136141922905
      Jp橡胶连181-1.2-0.66%182.2182.1182.2180.8000088915006
      日铂金023025321.07%2993300530252998302418302563378214519
      日铂金123018270.90%299130023020299730198302034819494
      日原油07448603000.67%445604460044860444104480094482012898976
      日黄金084662160.34%4646465046624650467210467416248201
      日黄金104663210.45%464246484663464846681467012177518
      日原油034664000.00%4664046640466404664046560146820127454
      日铂金103015230.77%299230023015299730191330234217236
      日原油06451301900.42%44940449304522044780452001452402256207
      Jp橡胶08182.9-0.7-0.38%183.6183.7184.1182.3182.55182.747166125
      日黄金064664150.32%46494651466446514673746756125149
      日原油05456002500.55%45350453304560045330455903456001254533
      日原油04458602000.44%45660457504589045730459205459802134143
      Jp橡胶06179.4-1.1-0.61%180.5180.6180.6179.4179.11179.92213193
      Jp橡胶07181.3-1.1-0.60%182.4182.3182.3180.81811181.111393148
      日铂金04000.00%3000000302123024203046
      日铂金06000.00%2994000302123024202260
      日黄金04465460.13%464846524670465246721746741162211
      日铂金083019250.84%2994301730193013302113024231849
      ?#25484;?#27833;0955400400.07%553605533055470550205540045546012901501
      Jp橡胶05180-1.1-0.61%181.1180.9180.9179.7179.82181.81301441
      ?#25484;?#27833;0855700-190-0.34%55890557605590055490558201558801651175
      Jp橡胶04178-0.7-0.39%178.7178.7178.7177.5177.61181.2561099
      ?#25484;?#27833;075635000.00%5635056150561505615056250256350358959
      ?#25484;?#27833;0656600-200-0.35%5680056660566605660056660256840218887
      ?#25484;?#27833;055670000.00%5670056700567005670056620156970148845
      日煤油0960220-10-0.02%6023060230604305993060160160340181604
      数据时间2019-03-25 23:35:45

      库存数据

      品种 库存 增减 交易所 日期
      TOCOM橡胶108721395TOCOM2019-03-10
      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>