<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      数据合作电话

      021-50819999-6740

      [email protected]

        
      东京工业品交易所

      名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
      日黄金02451750.11%4512451145334509451736451851134829924
      日原油1042950-1710-3.83%44660447504486042040429501429503827325069
      日黄金04451450.11%4509450845314506451411445151351684824797
      日铂金042835-14-0.49%28492845285228212834632836181070923915
      日铂金022837-13-0.46%285028472853282528369283818119317260
      Jp橡胶连199.82.21.11%197.6197.3199.9195.60000261114492
      日黄金12452270.16%451545134535451345202145222923611919
      日原油0943340-1750-3.88%4509045180452704249043340643350619907020
      日原油0843820-1730-3.80%455504566045720429904380014383017096760
      日黄金08452240.09%451845164534451445212445237376434
      日原油0744410-1790-3.87%462004628046320434804439014442014445552
      日黄金10452260.13%451645134525451345192145218515155
      日原油0645230-1920-4.07%471504722047260443404522014523015104738
      Jp橡胶10192.51.70.89%190.8190.4192.6188.6192.410192.5318314566
      日铂金122836-16-0.56%285228532853282228354283865294496
      Jp橡胶09194.61.80.93%192.8192.1194.8190.7194.46194.723173870
      Jp橡胶08207.83.71.81%204.1204208202207.42207.822113803
      日黄金06452870.15%452145224537451645261452731423394
      日原油0548020-720-1.48%48740487304874048020480301481301153194
      日铂金102830-13-0.46%28432835283728192830428324693123
      ?#25484;?#27833;1153410-2080-3.75%5549055520556305281053390253420311201822
      ?#25484;?#27833;0956130-2290-3.92%58420584905849055940560801561401861597
      Jp橡胶07210.30.90.43%209.4209.2210.6207.1210.23210.571571294
      日铂金062824-21-0.74%284528402844281628271283221061196
      日铂金082821-28-0.98%284928432843281628251282841591157
      ?#25484;?#27833;1053980-2220-3.95%562005624056270534605398015405012711152
      ?#25484;?#27833;0757540-2470-4.12%6001060020600205754057470157560239911
      ?#25484;?#27833;0856700-2460-4.16%5916059170591705666056620156700298879
      Jp橡胶06210.52.11.01%208.4208210.5205.4210.11210.5291802
      ?#25484;?#27833;0660300-650-1.07%6095060500605005845059950158400175627
      数据时间2019-05-24 12:44:49

      库存数据

      品种 库存 增减 交易所 日期
      TOCOM橡胶13013-158TOCOM2019-05-10
      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>