<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      数据合作电话

      021-50819999-6740

      [email protected]

      名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
      螺纹指数3857 1453.91%3712371538583715000054057723264666
      螺纹主力3919 1443.81%3775378039203777391923392064450320322632486
      沪银指数3551 -1-0.03%35523551356235470000234406795536
      热卷指数3734 1183.26%361636093743360400001034124721526
      沪铝指数14235 -50-0.35%142851427014305142100000283826695202
      沥青指数3490 -10-0.29%35003486353234660000759038675710
      沪锌指数20655 -160-0.77%208152057020735205100000647848675396
      沪银主力3560 -3-0.08%356335623573355635591893560331201728647520
      热卷主力3765 1153.15%365036423775363737651643766261961614617514
      沪黄金指288.55 -0.6-0.21%289.15289.15289.6288.050000187906571642
      沪镍指数98050 3500.36%977009718098730970400000974308570488
      沪铜指数47710 -30-0.06%477404761047810475600000227020546888
      沥青主力3468 -10-0.29%3478346435163442346653468744717698522102
      沪胶指数12545 2201.78%123251235512585122350000592042502140
      沪胶主力12375 2101.73%1216512200124201206512360851237568550430413558
      沪锌主力20670 -170-0.82%208402058020755205152067098206754485526353232
      沪金主力289.15 -0.7-0.24%289.85289.85290.25288.65289.158289.259129642337886
      沪镍主力98100 3200.33%9778097220989009706098100139811018746956284912
      沪油指数2852 -25-0.87%28772862287628280000819450265400
      沪?#26519;?#21147;14250 -45-0.31%1429514280143201422014245141425018155830250332
      沪铜主力47700 -40-0.08%47740475804782047550477001554771047122918213022
      沪油主力2920 -20-0.68%2940292029452891292052921193785268182950
      沪铅指数16135 250.16%1611016010161501587500008138893148
      沪锡指数145160 -250-0.17%14541014547014555014502000001212238538
      沪锡主力145150 -250-0.17%145400145460145540145010145230414529021210038236
      沪铅主力16150 350.22%161151601516155158801614021614512674637244
      线材指数4200 1784.43%40224084420140280000390164
      线材主力4228 1724.24%40564118422840544195242301380148
      数据时间2019-05-21 14:59:59点击每列的名称可以进行排序

      库存数据

      ?#20998;? 库存 增减 交易所 日期
      白银1070659-1204上海期货交易所2018-12-07
      713267-17863上海期货交易所2018-12-07
      橡胶38562410135上海期货交易所2018-12-07
      燃料油15533528000上海期货交易所2018-12-07
      123879-7163上海期货交易所2018-12-07
      石油沥青47573922上海期货交易所2018-12-07
      2685071上海期货交易所2018-12-07
      14934-355上海期货交易所2018-12-07
      96201444上海期货交易所2018-12-07
      8425-101上海期货交易所2018-12-07
      热轧卷板3595-895上海期货交易所2018-12-07
      螺纹钢21340上海期货交易所2018-12-07
      黄金7440上海期货交易所2018-12-07
      线材00上海期货交易所2018-12-07
      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>