<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      数据合作电话

      021-50819999-6740

      [email protected]

      名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
      螺纹指数3696 320.87%3664365937063659000024746583452166
      螺纹主力3816 340.90%3782378038263777381610338174019513582091774
      沥青指数3342 -14-0.42%33563342336433280000675008907570
      沪银指数3654 330.91%36213616366236010000417556876662
      热卷指数3627 220.61%36053590363035900000374722782530
      沥青主力3368 -18-0.53%338633723396335433623653364287627134739686
      沪铝指数13830 500.36%137801382013855137800000204732738040
      沪银主力3641 330.91%36083603364935883642102364331355500671888
      沪铜指数49410 1400.28%492704918049440491300000200924615522
      沪锌指数21835 1650.76%216702182521960217800000546610576990
      沪胶指数12140 100.08%121301214512200121100000147664539840
      沪黄金指287.75 1.150.40%286.6286.2288.15284.60000259374520246
      热卷主力3725 210.57%370436893732368937226937231286862497606
      沪镍指数102270 -230-0.22%1025001028101031901020800000655490456912
      沪油指数2815 441.59%27712757281727550000891902381132
      沪金主力287.1 1.150.40%285.95285.6287.55283.928791287.0524199354316732
      沪?#26519;?#21147;13820 600.44%137601379013840137551381551382072111638293846
      沪镍主力102300 -270-0.26%10257010285010331010209010231031023102492972270202
      沪锌主力21910 1650.76%2174521905220302185021905812191082359508267740
      沪胶主力11930 100.08%11920119251199511905119155211935396426252290
      沪铜主力49420 1300.26%4929049190494604912049410484942064108302237558
      沪油主力2913 642.25%2849284129232839291256291354806760185686
      沪铅指数16915 650.39%1685016835169201682500003190670730
      沪锡指数148770 6900.47%14808014843014891014809000001695044228
      沪铅主力16905 550.33%1685016845169201681516910101690541797439022
      沪锡主力148380 8800.60%147500147850148400147510148310114832011475631180
      线材指数3946 741.91%3872393139603927000032582998
      线材主力3948 731.88%3875393439633929394613950432422934
      数据时间2019-03-21 11:29:59点击每列的名称可以进行排序

      库存数据

      ?#20998;? 库存 增减 交易所 日期
      白银1070659-1204上海期货交易所2018-12-07
      713267-17863上海期货交易所2018-12-07
      橡胶38562410135上海期货交易所2018-12-07
      燃料油15533528000上海期货交易所2018-12-07
      123879-7163上海期货交易所2018-12-07
      石油沥青47573922上海期货交易所2018-12-07
      2685071上海期货交易所2018-12-07
      14934-355上海期货交易所2018-12-07
      96201444上海期货交易所2018-12-07
      8425-101上海期货交易所2018-12-07
      热轧卷板3595-895上海期货交易所2018-12-07
      螺纹钢21340上海期货交易所2018-12-07
      黄金7440上海期货交易所2018-12-07
      线材00上海期货交易所2018-12-07
      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>