<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      数据合作电话

      021-50819999-6740

      [email protected]

        
      纽约商品交易所

      名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
      原油指数60.50.120.20%60.3860.3760.5460.350000176701590215
      美黄金指1318.316.61.28%1301.71312.713191312.51318.422001318.590027348488406
      美原油0560.140.150.25%59.9959.9960.1959.9560.145060.141515553435690
      ?#21152;?#25351;数2.0200.00%2.022.022.022.020000732367535
      美黄金041318.316.61.28%1301.71312.713191312.51318.422001318.590027348296537
      美原油0660.380.130.22%60.2560.2560.4360.260.38260.39221220260061
      精铜指数3.150.061.94%3.093.093.163.070000137822256660
      天?#40644;?52.8400.00%2.842.842.852.842.8422.84151227248004
      美原油1260.770.140.23%60.6360.660.7860.5760.73760.7617254197265
      白银指数15.60.31.96%15.315.515.615.515.6400015.640008617194915
      美原油0760.650.20.33%60.4560.4960.6660.4560.615160.6320315155165
      美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
      白银0515.60.31.96%15.315.515.615.515.6400015.640008617145885
      RBOB051.8900.00%1.891.891.891.891.8911.892409139537
      美原油0960.940.110.18%60.8360.8460.9760.8460.94260.9521170134740
      美黄金061324.416.61.27%1307.81318.61325.21318.61324.513001324.640003359124469
      美原油0860.830.160.26%60.6760.7160.8760.760.824660.842647112417
      天?#40644;?9000.00%2.940002.9422.9420108286
      天?#40644;?02.9500.00%2.952.952.952.952.95102.961922106854
      天?#40644;?72.940.010.34%2.932.942.942.942.9432.94449105370
      美?#21152;?52.010.010.50%222.0122.0142.01235897176
      天?#40644;?42.840.010.35%2.832.832.842.832.8372.847148086528
      天?#40644;?62.890.010.35%2.882.882.892.882.8972.89107783610
      美原油1060.8600.00%60.8660.8660.8660.8660.941560.96217580205
      RBOB061.880.010.53%1.871.881.881.881.8821.88123069653
      天?#40644;?82.960.010.34%2.952.962.962.962.9582.962168220
      美?#21152;?62.0100.00%2.012.012.012.012.0122.01214765626
      铂金04000.00%913.30000000064209
      天?#40644;?1000.00%2.990003334060516
      美原油11000.00%60.8400060.861560.8918058254
      数据时间2019-03-21 11:14:09

      库存数据

      品种 库存 增减 交易所 日期
      COMEX银302583168595796NYMEX2019-03-20
      COMEX金80375360NYMEX2019-03-20
      COMEX铜48169-134NYMEX2019-03-20
      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>