<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      数据合作电话

      021-50819999-6740

      [email protected]

        
      纽约商品交易所

      名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
      原油指数63.120.160.25%62.9662.9963.2662.9500001044941558903
      美原油0763.50.20.32%63.363.363.6563.2563.483463.49582547460816
      ?#21152;?#25351;数2.08-0.01-0.48%2.092.092.092.0800006820367982
      天?#40644;?72.67-0.02-0.74%2.692.692.692.672.67112.6711743311073
      精铜指数3.150.061.94%3.093.093.163.070000137822256660
      美原油1262.790.10.16%62.6962.736362.6662.824262.85115031252119
      美原油0963.50.180.28%63.3263.3563.6563.2963.483563.572220202766
      天?#40644;?92.69-0.01-0.37%2.72.72.72.682.6952.692332173597
      美原油0863.530.190.30%63.3463.3563.6963.3263.53363.5567642167533
      美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
      美原油1063.350.140.22%63.2163.2763.563.1563.323663.3461617130278
      RBOB071.9900.00%1.991.991.991.981.9931.9911926128127
      天?#40644;?62.65-0.02-0.75%2.672.672.672.642.6552.65123227121026
      天?#40644;?02.72-0.01-0.37%2.732.732.732.712.72142.724402118544
      美原油1163.130.150.24%62.9863.1263.1663.1263.1863.1262190103248
      美?#21152;?72.07-0.01-0.48%2.082.082.082.072.0742.0721968101803
      天?#40644;?22.96-0.01-0.34%2.972.972.972.962.9612.9669297304
      天?#40644;?82.69-0.02-0.74%2.712.712.712.692.69152.69327887685
      天?#40644;?12.79-0.02-0.71%2.812.82.812.792.7982.8632880375
      RBOB062.0200.00%2.022.012.022.012.0232.02160065897
      天?#40644;?13.05-0.01-0.33%3.063.063.063.053.0593.05719565743
      铂金04000.00%913.30000000064209
      RBOB081.9600.00%1.961.961.961.951.9621.96249762290
      美原油0162.32-0.05-0.08%62.3762.3262.4962.3262.49362.514149460172
      美?#21152;?62.0700.00%2.072.082.082.072.0732.071164550994
      RBOB091.9300.00%1.931.931.931.921.9331.93114348189
      美原油03000.00%61.7600061.751161.799046701
      美?#21152;?82.0800.00%2.082.082.092.082.0862.08353545511
      美原油0262.090.10.16%61.9962.1162.1262.0962.11362.16757344189
      天?#40644;?42.6200.00%2.622.622.622.622.6162.6242242780
      数据时间2019-05-21 16:30:53

      库存数据

      品种 库存 增减 交易所 日期
      COMEX银305078370-186008NYMEX2019-05-20
      COMEX金77019880NYMEX2019-05-20
      COMEX铜31960-214NYMEX2019-05-20
      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>