<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      数据合作电话

      021-50819999-6740

      [email protected]

        
      纽约期货交易所

      名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
      糖11指数12.84-0.09-0.70%12.9312.9312.9412.680000115270839921
      糖11#0512.5-0.09-0.71%12.5912.5812.6112.3312.485412.57055110318735
      美咖啡指97.30.450.46%96.8596.5597.695.5000033111315122
      美可可指2237612.80%2176217722522166000050993258778
      糖11#0712.64-0.13-1.02%12.7712.7512.7712.512.661712.662636558227474
      美棉指数76.970.490.64%76.4876.5876.9876.15000017780222521
      糖11#1013.02-0.09-0.69%13.1113.0813.112.8513.017613.033818782181372
      美咖啡0594.50.50.53%9493.794.8592.694.5294.551619295158731
      糖11#0313.87-0.08-0.57%13.9513.9413.9713.7413.881313.9434796112340
      美可可052227683.15%2159216022432146222672227727852103509
      美棉花0577.240.640.84%76.676.7577.2576.1777.22677.2439905102799
      美咖啡0797.10.40.41%96.796.4597.4595.397297.16858766097
      美可可072230602.76%217021722245216022297223021291258845
      美棉花1275.580.240.32%75.3475.3675.5975.1975.551175.581244558377
      美棉花0778.10.510.66%77.5977.778.1477.2178.09178.121532152751
      美咖啡091000.50.50%99.599.4100.298.199.85499.9516270747143
      美可可122254532.41%22012209227021952253822553343438529
      美可可092240552.52%218521872256217622401022429604134517
      美咖啡12103.70.350.34%103.35103.15104.05102103.72103.756174629152
      美可可032274582.62%2216222322812211226412265175123378
      美咖啡03107.50.250.23%107.25106.85107.85105.85107.52107.6677713999
      糖14指数26.920.170.64%26.7526.9326.9926.9200001819363
      美棉花0376.230.10.13%76.1376.2576.3376.0476.28576.3421088166
      糖14#0727.150.20.74%26.9527.1527.1527.1526.81227.159553478
      糖14#09000.00%27.200027.0620502303
      糖14#0526.750.150.56%26.626.826.9426.726.66226.7661492200
      糖14#11000.00%26.1226.126.126.126.02026.4410545
      糖14#01000.00%25.6100025.61125.9810452
      糖14#03000.00%2600026.01126.2710374
      美棉花10000.00%75.5600075.95176.27007
      数据时间2019-03-26 00:20:46

      库存数据

      ?#20998;?/td> 库存 增减 交易所 日期
      NYBOT2号棉59070-47726NYBOT2019-03-22
      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>