<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      数据合作电话

      021-50819999-6740

      [email protected]

        
      伦敦石油交易所

      名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
      LD布油指69.84-0.17-0.24%70.0170.0370.369.7800002587591880033
      LD柴油指641-0.75-0.12%641.75642.25643.25640.250000103203835770
      LD布油0871.05-0.25-0.35%71.371.371.5670.9771.03271.041063125335055
      LD布油0771.83-0.23-0.32%72.0672.0672.3971.7571.812371.83279974330123
      LD布油1268.87-0.12-0.17%68.9968.9969.368.7968.84168.86625088296129
      LD布油0970.29-0.18-0.26%70.4770.4770.7670.2170.262470.281136951270302
      LD柴油07640.25-1.75-0.27%642643643.75639.75640.25143640.251027443173581
      LD布油1169.23-0.16-0.23%69.3969.3969.6769.1869.221869.2579891159552
      LD布油1069.67-0.18-0.26%69.8569.8570.1669.6269.67269.69116522140216
      LD柴油06643-1.5-0.23%644.5646646.5642.75643.2554643.254523737135728
      LD布油0666.960.040.06%66.9266.9267.2366.8266.88366.9117841117061
      LD柴油12639.25-1.25-0.20%640.5640.5642.75639639.2554639.75469299113634
      LD柴油08641-0.75-0.12%641.75643.25644639.7564011640.5531597495112
      LD柴油09642.5-1-0.16%643.5643.5645.75641.5641.7563642.25621233789298
      LD布油0168.48-0.11-0.16%68.5968.5968.9168.4568.48268.52441072813
      LD柴油10644.25-0.75-0.12%645645647643.75643.7511644.2513906172808
      LDLNG0630.1-0.5-1.63%30.630.430.429.7529.984530.0910386565490
      LDLNG0730.52-0.48-1.55%3130.630.630.330.436530.535226551091
      LD布油0268.11-0.18-0.26%68.2968.2968.5668.1168.14268.171208550793
      LD布油0367.79-0.17-0.25%67.9667.9668.1867.7967.83367.861286347996
      LD柴油11642.5-1-0.16%643.5643.5645.2564264258642.7554274341490
      LD柴油01638.50.250.04%638.25638.25640638637.2558637.7553109334477
      LDLNG12000.00%57.4957.357.357.356.382057.253023530445
      LD布油04000.00%67.800067.062668.0526030431
      LDLNG11000.00%54.1800051.685052.8555030055
      LDLNG10000.00%41.541.241.241.240.85041.252521529755
      LDLNG09000.00%36.6100036.1536.550029685
      LD布油05000.00%66.9400066.722167.7221029562
      LDLNG02000.00%600000000029550
      LDLNG01000.00%58.650000058.480029335
      数据时间2019-05-21 17:26:47
      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>