<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      数据合作电话

      021-50819999-6740

      [email protected]

        
      芝加哥期货交易所

      名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
      美玉米指388.81.40.36%387.4387.4389385.800001515541767086
      美玉米05379.40.80.21%378.6378.6380.2376.6379.629438048673214777770
      美豆指数9191.80.20%917.2917.2920.6914.6000057931688903
      美小麦指477.45.21.10%472.2473.2478.4470.6000042640488293
      美豆油指29.130.150.52%28.982929.1528.93000050534475001
      美粕指数318.4-0.1-0.03%318.5318319.4317.1000031593453498
      美玉米073891.40.36%387.6388389.2386388.610389112633661403225
      美黄豆05905.61.40.15%904.2904.4907.6901.4905.624906.27831877303576
      美玉米12401.210.25%400.2400.2401.6399401.63540290723898302112
      美小麦05469.64.60.99%465466.4471.246347021470.23625784235658
      美玉米09395.21.60.41%393.6393.4395.2392.2395433394.62918065220849
      美豆粕05315.500.00%315.5314.9316.5314.2315.514315.52616906202032
      美豆油0528.760.150.52%28.6128.6528.7828.5528.766428.765428437201199
      美黄豆07919.41.80.20%917.6918921914.6919.241919.42014397193065
      KS麦05448.540.90%444.5444.8449.8441.5448.229448.83610104163793
      美小麦0747551.06%470470476.2468.447551475.4310215123636
      美豆油0729.070.140.48%28.9328.9929.0928.8829.0712029.073113122122291
      美黄豆11939.41.40.15%9389389419359395493934764120944
      美豆粕07318.70.10.03%318.6318.2319.6317.3318.88318.8448093118494
      KS麦07457.24.40.97%452.8452.5458450.24577457.210700491808
      美豆油1229.810.180.61%29.6329.6529.8229.6129.814729.8111260376223
      美玉米03411.41.40.34%410410.2411.6409.2411.275411.4156271163130
      美小麦12499.25.81.18%493.4495.2499.2492.2498.21498.69264162183
      美小麦09484.66.41.34%478.2480.4484.6477.4483.4344843348755988
      美豆粕12324-0.3-0.09%324.3324325.2323324.134324.18271955021
      KS麦09468.840.86%464.8465469.5462468.82469.23131931747
      KS麦124894.20.87%484.8485489.2482.5488.22488.8585929795
      美豆油0829.20.120.41%29.0829.0629.2229.0129.1913029.2187233527089
      美黄豆03951.41.20.13%950.2949.6953.2947.6951.48951.65254225325
      美豆粕08319.8-0.2-0.06%320319.5321.1318.7319.9832031171822518
      数据时间2019-03-25 23:42:35

      库存数据

      ?#20998;?/td> 库存 增减 交易所 日期
      CBOT小麦58481-121CBOT2019-03-15
      CBOT玉米26376-267CBOT2019-03-15
      CBOT糙米21690377CBOT2019-03-15
      CBOT大豆17878-555CBOT2019-03-15
      CBOT燕麦15542-639CBOT2019-03-15
      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>