<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      数据合作电话

      021-50819999-6740

      [email protected]

        
      芝加哥期货交易所

      名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
      美玉米指399.20.40.10%398.8399.2400.6398.60000226841617115
      美玉米07390.200.00%390.2390.4392389.6390.250390.45610347751330
      美豆指数834.20.80.10%833.4834.4836.4833000015868749181
      美豆油指27.220.110.41%27.1127.227.2427.1600004260542328
      美粕指数3010.20.07%300.8300.8301.7300.700001718481447
      美小麦指475.2-1.8-0.38%477477.448047500004575443220
      美玉米124080.40.10%407.6408409.6407.440824408.2746449431047
      美黄豆078210.40.05%820.6821.4823.682082129821.2107835400554
      美玉米09399.20.60.15%398.6399.2400.4398.2399.25399.41133933282043
      美小麦07467.4-1.8-0.38%469.2469.6472.4467.2467.44467.6133045247420
      美豆油0726.860.110.41%26.7526.9326.9326.7926.86726.87142478243699
      美豆粕07297.20.20.07%297297.2298.2296.829716297.2171089220107
      KS麦07421.8-2.2-0.52%424424427.5421.8421.85422.231205185533
      美黄豆1184810.12%847847.4850.2846.4847.63848156015185079
      美豆油1227.580.120.44%27.4627.6127.6127.527.571427.5918387145543
      美玉米03419.2-0.2-0.05%419.4419.2420.4418.6419.210419.451660119628
      美小麦09475.2-2.2-0.46%477.4478.2480.2475475.25475.43106090784
      美豆粕12305.50.20.07%305.3305.3306.3305.2305.44305.5221987967
      美小麦12489.2-2.2-0.45%491.4491.6494489.2489.28489.61638076079
      KS麦09433.5-2-0.46%435.5435.8438433.5433.544346103163316
      KS麦12456.2-1.6-0.35%457.8458.2461456.24563456.5838054534
      美黄豆08828.20.80.10%827.4828830.48278284828.21125653718
      美豆粕08298.80.20.07%298.6298.7299.3298.4298.626298.8121041298
      美黄豆03869.20.20.02%869869.6870.4868.4869.4587019432539161
      美豆油08270.120.45%26.8826.992726.9326.99927.011859538706
      美豆粕09300.500.00%300.5300.7301.3300.3300.517300.74386837507
      美黄豆018600.80.09%859.2861.2861.2858.68603860.21238335460
      美豆油0927.110.110.41%2727.1727.1727.0827.12727.141841434082
      美豆粕01307.20.40.13%306.8306.9306.9306.9306.95307.16240527511
      美豆粕10302.20.20.07%302302.2302.2302.2302.218302.4310227468
      数据时间2019-05-24 13:00:18

      库存数据

      ?#20998;?/td> 库存 增减 交易所 日期
      CBOT小麦41695-1158CBOT2019-05-17
      CBOT玉米20290176CBOT2019-05-17
      CBOT糙米19078-442CBOT2019-05-17
      CBOT大豆17094-140CBOT2019-05-17
      CBOT燕麦11170-598CBOT2019-05-17
      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>