<dl id="lftk9"></dl>

    <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

  1. <output id="lftk9"></output>
    <dl id="lftk9"></dl>

    <dl id="lftk9"></dl>
    <dl id="lftk9"></dl>
    1. <dl id="lftk9"></dl>
    2. 行情?#34892;?/h2>

      企债

      代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
      12441813永利债96.928.07%96.9296.9296.920.010.100.00
      127395PR吉城建78.934.75%78.9378.9378.9354.50430.170.00
      124522PR连普湾37.004.14%37.0036.2036.2010.3338.120.02
      12489414海资0299.002.48%99.0099.0099.000.807.920.00
      12731215海航债87.902.35%87.9987.8987.994.8542.640.00
      124144PR蓉城投20.542.09%20.5520.3520.352.404.930.01
      11284919牧原0199.330.84%99.3399.3399.33100.00993.300.00
      12252412海亮0299.500.51%99.5099.0099.0046.44459.760.01
      124033PR苏城投20.100.50%20.1020.1020.100.010.020.00
      127026PR沪建债81.500.25%81.5081.5081.5010.0081.500.00
      12445613闽投债102.650.24%102.65102.65102.655.3054.400.00
      124126PR柳城投61.500.16%61.5061.5061.502.1012.920.00
      12264312海资债99.650.15%99.6599.3199.31141.321406.960.00
      124380PR曹妃甸40.050.13%40.0540.0540.055.8223.310.00
      12416113瑞水泥92.500.01%92.5092.5092.508.8581.860.00
      12060506三峡债99.69-0.01%99.9999.6799.991.1010.970.00
      12292709海航债99.69-0.05%99.7699.6799.73126.141257.710.00
      12401512筑工投98.40-0.09%98.4098.4098.400.989.640.00
      12295609常高新100.00-0.09%100.00100.00100.0027.00270.000.00
      12717515武铁01101.50-0.18%101.60101.50101.500.404.060.00
      12257812长宁债100.28-0.22%100.28100.00100.0020.00200.530.00
      12414113浙吉利101.30-0.39%101.30101.30101.3027.00273.510.00
      12272312石油05103.00-0.58%103.00103.00103.000.010.100.00
      122533PR平城投20.10-0.74%20.1020.1020.100.340.680.00
      12751817嵊投控101.30-0.76%101.30101.30101.300.050.510.00
      124378PR湘九华39.00-0.76%39.0039.0039.0046.23180.300.00
      12731315东丽投78.00-1.22%78.0077.0877.080.272.080.01
      数据时间2019-05-21 15:32:04

      数据合作电话

      021-50819999-6740

      [email protected]

      TOP●
      表叫22僉5蝕襲
        <dl id="lftk9"></dl>

        <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

      1. <output id="lftk9"></output>
        <dl id="lftk9"></dl>

        <dl id="lftk9"></dl>
        <dl id="lftk9"></dl>
        1. <dl id="lftk9"></dl>
          1. <dl id="lftk9"></dl>

            <dl id="lftk9"><font id="lftk9"><nobr id="lftk9"></nobr></font></dl>

          2. <output id="lftk9"></output>
            <dl id="lftk9"></dl>

            <dl id="lftk9"></dl>
            <dl id="lftk9"></dl>
            1. <dl id="lftk9"></dl>